Soc. Generale Discount Zert SAX 2.../ DE000SU9JKC0 /
| 30/07/2024 12:22:54 | Chg. +0.020 | Volume | Bid13:02:32 | Ask13:02:32 | High | Low |
|---|---|---|---|---|---|---|
| 38.380EUR | +0.05% | 0 Turnover: 0.000 |
38.380Bid Size: 1,000 | 38.410Ask Size: 1,000 | 38.400 | 38.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:22:54 | 38.380 | 0 |
| 30/07/2024 | 11:06:07 | 38.380 | 0 |
| 30/07/2024 | 11:00:53 | 38.380 | 0 |
| 30/07/2024 | 09:56:04 | 38.400 | 0 |
| 30/07/2024 | 08:48:35 | 38.370 | 0 |
| 29/07/2024 | 21:44:54 | 38.360 | 0 |
| 29/07/2024 | 21:28:20 | 38.370 | 0 |
| 29/07/2024 | 20:13:01 | 38.370 | 0 |
| 29/07/2024 | 18:56:55 | 38.360 | 0 |
| 29/07/2024 | 17:47:59 | 38.380 | 0 |
| 29/07/2024 | 16:45:19 | 38.370 | 0 |
| 29/07/2024 | 15:34:42 | 38.370 | 0 |
| 29/07/2024 | 14:31:32 | 38.390 | 0 |
All quotes in EUR
