| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:01 AM | 38.350 | 0 |
| 2024-07-26 | 8:45:22 AM | 38.360 | 0 |
| 2024-07-25 | 9:40:00 PM | 38.340 | 0 |
| 2024-07-25 | 8:56:41 PM | 38.340 | 0 |
| 2024-07-25 | 7:54:46 PM | 38.350 | 0 |
| 2024-07-25 | 6:51:27 PM | 38.350 | 0 |
| 2024-07-25 | 5:48:07 PM | 38.350 | 0 |
| 2024-07-25 | 4:40:02 PM | 38.350 | 0 |
| 2024-07-25 | 3:32:27 PM | 38.350 | 0 |
| 2024-07-25 | 2:30:05 PM | 38.350 | 0 |
| 2024-07-25 | 1:24:31 PM | 38.350 | 0 |
| 2024-07-25 | 12:30:25 PM | 38.360 | 0 |
| 2024-07-25 | 12:15:26 PM | 38.370 | 0 |