| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:04:22 AM | 38.230 | 0 |
| 2024-07-10 | 10:00:50 AM | 38.250 | 0 |
| 2024-07-10 | 9:42:27 AM | 38.240 | 0 |
| 2024-07-10 | 8:49:29 AM | 38.240 | 0 |
| 2024-07-10 | 8:07:08 AM | 38.230 | 0 |
| 2024-07-09 | 9:43:05 PM | 38.230 | 0 |
| 2024-07-09 | 8:35:20 PM | 38.230 | 0 |
| 2024-07-09 | 7:30:59 PM | 38.230 | 0 |
| 2024-07-09 | 6:19:23 PM | 38.230 | 0 |
| 2024-07-09 | 5:33:15 PM | 38.220 | 0 |
| 2024-07-09 | 5:04:53 PM | 38.220 | 0 |
| 2024-07-09 | 4:01:46 PM | 38.230 | 0 |
| 2024-07-09 | 2:53:36 PM | 38.220 | 0 |