Soc. Generale Discount Zert RNL 2.../ DE000SW8L8Z9 /
| 2024-07-31 6:03:01 PM | Chg. +0.460 | Volume | Bid6:44:35 PM | Ask6:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.310EUR | +1.05% | 0 Turnover: 0.000 |
44.400Bid Size: 300 | 44.780Ask Size: 300 | 44.630 | 44.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:03:01 PM | 44.310 | 0 |
| 2024-07-31 | 4:53:39 PM | 44.630 | 0 |
| 2024-07-31 | 4:41:15 PM | 44.480 | 0 |
| 2024-07-31 | 3:46:41 PM | 44.510 | 0 |
| 2024-07-31 | 2:40:56 PM | 44.520 | 0 |
| 2024-07-31 | 1:30:15 PM | 44.540 | 0 |
| 2024-07-31 | 12:16:26 PM | 44.520 | 0 |
| 2024-07-31 | 11:01:49 AM | 44.130 | 0 |
| 2024-07-31 | 9:59:34 AM | 44.310 | 0 |
| 2024-07-31 | 8:46:24 AM | 44.400 | 0 |
| 2024-07-31 | 8:31:05 AM | 44.430 | 0 |
| 2024-07-30 | 9:37:29 PM | 43.850 | 0 |
| 2024-07-30 | 8:36:10 PM | 43.870 | 0 |
All quotes in EUR
