| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:56:08 AM | 41.570 | 0 |
| 2024-09-05 | 9:53:45 AM | 41.460 | 0 |
| 2024-09-04 | 6:05:09 PM | 41.130 | 0 |
| 2024-09-04 | 5:04:04 PM | 41.530 | 0 |
| 2024-09-04 | 4:50:17 PM | 41.370 | 0 |
| 2024-09-04 | 3:47:59 PM | 41.280 | 0 |
| 2024-09-04 | 2:42:36 PM | 41.270 | 0 |
| 2024-09-04 | 1:30:34 PM | 41.170 | 0 |
| 2024-09-04 | 12:26:18 PM | 41.400 | 0 |
| 2024-09-04 | 11:11:11 AM | 41.450 | 0 |
| 2024-09-04 | 10:00:21 AM | 41.520 | 0 |
| 2024-09-04 | 8:59:18 AM | 41.050 | 0 |
| 2024-09-04 | 8:23:57 AM | 41.230 | 0 |