Soc. Generale Discount Zert RNL 2.../ DE000SW8F4W3 /
| 30.07.2024 14:39:05 | Diff. +0.850 | Volumen | Geld14:49:44 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41.510EUR | +2.09% | 0 Umsatz: 0.000 |
41.590Geld Vol: 4'000 | -Brief Vol: - | 41.560 | 40.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 14:39:05 | 41.510 | 0 |
| 30.07.2024 | 13:24:35 | 41.370 | 0 |
| 30.07.2024 | 12:21:17 | 41.550 | 0 |
| 30.07.2024 | 11:07:31 | 41.560 | 0 |
| 30.07.2024 | 11:04:24 | 41.530 | 0 |
| 30.07.2024 | 09:55:32 | 41.560 | 0 |
| 30.07.2024 | 08:55:35 | 40.540 | 0 |
| 29.07.2024 | 21:47:54 | 40.660 | 0 |
| 29.07.2024 | 20:32:43 | 40.600 | 0 |
| 29.07.2024 | 19:16:26 | 40.640 | 0 |
| 29.07.2024 | 18:03:35 | 40.660 | 0 |
| 29.07.2024 | 16:52:07 | 40.680 | 0 |
| 29.07.2024 | 15:43:28 | 41.050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
