| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:45:53 | 47.420 | 0 |
| 05/07/2024 | 09:43:36 | 47.380 | 0 |
| 05/07/2024 | 08:49:58 | 47.060 | 0 |
| 04/07/2024 | 21:42:56 | 46.900 | 0 |
| 04/07/2024 | 20:15:18 | 46.860 | 0 |
| 04/07/2024 | 19:06:17 | 47.120 | 0 |
| 04/07/2024 | 17:58:05 | 47.140 | 0 |
| 04/07/2024 | 16:42:04 | 47.110 | 0 |
| 04/07/2024 | 15:41:27 | 47.390 | 0 |
| 04/07/2024 | 14:32:19 | 47.370 | 0 |
| 04/07/2024 | 13:26:28 | 47.410 | 0 |
| 04/07/2024 | 12:15:43 | 47.520 | 0 |
| 04/07/2024 | 11:09:46 | 47.810 | 0 |