Soc. Generale Discount Zert RNL 2.../ DE000SW8F4W3 /
| 05/07/2024 21:48:01 | Chg. -0.050 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 46.850EUR | -0.11% | 0 Turnover: 0.000 |
46.840Bid Size: 500 | 47.070Ask Size: 500 | 47.420 | 46.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:48:01 | 46.850 | 0 |
| 05/07/2024 | 21:08:57 | 46.840 | 0 |
| 05/07/2024 | 20:00:37 | 46.790 | 0 |
| 05/07/2024 | 18:45:54 | 46.740 | 0 |
| 05/07/2024 | 17:31:33 | 46.810 | 0 |
| 05/07/2024 | 17:26:50 | 46.870 | 0 |
| 05/07/2024 | 16:26:52 | 46.840 | 0 |
| 05/07/2024 | 15:17:28 | 47.200 | 0 |
| 05/07/2024 | 14:13:00 | 47.100 | 0 |
| 05/07/2024 | 12:58:45 | 47.150 | 0 |
| 05/07/2024 | 12:39:59 | 47.170 | 0 |
| 05/07/2024 | 11:48:07 | 47.350 | 0 |
| 05/07/2024 | 10:47:28 | 47.380 | 0 |
All quotes in EUR
