Soc. Generale Discount Zert RNL 2.../ DE000SU54N53 /
| 10/9/2024 4:40:17 PM | Chg. +0.520 | Volume | Bid4:50:12 PM | Ask4:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.420EUR | +1.53% | 0 Turnover: 0.000 |
34.420Bid Size: 8,000 | 34.440Ask Size: 8,000 | 34.450 | 33.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:40:17 PM | 34.420 | 0 |
| 10/9/2024 | 4:29:37 PM | 34.400 | 0 |
| 10/9/2024 | 4:06:47 PM | 34.400 | 0 |
| 10/9/2024 | 3:36:06 PM | 34.280 | 0 |
| 10/9/2024 | 2:32:40 PM | 34.360 | 0 |
| 10/9/2024 | 1:20:12 PM | 34.450 | 0 |
| 10/9/2024 | 12:13:49 PM | 34.330 | 0 |
| 10/9/2024 | 10:58:12 AM | 34.240 | 0 |
| 10/9/2024 | 9:46:17 AM | 34.130 | 0 |
| 10/9/2024 | 9:27:08 AM | 34.080 | 0 |
| 10/9/2024 | 8:54:54 AM | 33.890 | 0 |
| 10/8/2024 | 9:42:23 PM | 33.900 | 0 |
| 10/8/2024 | 9:11:10 PM | 33.890 | 0 |
All quotes in EUR
