| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:47:06 PM | 35.370 | 0 |
| 2024-11-06 | 3:41:47 PM | 35.410 | 0 |
| 2024-11-06 | 2:26:05 PM | 35.570 | 0 |
| 2024-11-06 | 1:16:29 PM | 35.440 | 0 |
| 2024-11-06 | 12:40:32 PM | 35.550 | 0 |
| 2024-11-06 | 12:16:09 PM | 35.690 | 0 |
| 2024-11-06 | 11:01:24 AM | 35.810 | 0 |
| 2024-11-06 | 9:48:14 AM | 35.580 | 0 |
| 2024-11-06 | 9:35:08 AM | 35.480 | 0 |
| 2024-11-06 | 8:50:53 AM | 35.300 | 0 |
| 2024-11-05 | 9:40:09 PM | 35.210 | 0 |
| 2024-11-05 | 9:29:15 PM | 35.190 | 0 |
| 2024-11-05 | 8:15:37 PM | 35.220 | 0 |