Soc. Generale Discount Zert RIO 3.../ DE000SU23AG4 /
| 8/14/2024 10:18:27 AM | Chg. -1.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.030EUR | -2.12% | 0 Turnover: 0.000 |
47.290Bid Size: 300 | 47.760Ask Size: 300 | 47.030 | 47.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:18:27 AM | 47.030 | 0 |
| 8/13/2024 | 9:51:23 PM | 48.050 | 0 |
| 8/13/2024 | 8:59:15 PM | 48.120 | 0 |
| 8/13/2024 | 7:54:12 PM | 47.970 | 0 |
| 8/13/2024 | 6:41:32 PM | 47.970 | 0 |
| 8/13/2024 | 5:33:43 PM | 47.880 | 0 |
| 8/13/2024 | 4:31:53 PM | 47.980 | 0 |
| 8/13/2024 | 4:27:31 PM | 48.010 | 0 |
| 8/13/2024 | 3:43:00 PM | 48.140 | 0 |
| 8/13/2024 | 3:23:51 PM | 48.040 | 0 |
| 8/13/2024 | 2:11:31 PM | 48.080 | 0 |
| 8/13/2024 | 1:10:02 PM | 48.110 | 0 |
| 8/13/2024 | 12:28:17 PM | 48.140 | 0 |
All quotes in EUR
