| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:13 PM | 50.990 | 0 |
| 2024-07-12 | 9:10:44 PM | 51.070 | 0 |
| 2024-07-12 | 8:09:19 PM | 50.960 | 0 |
| 2024-07-12 | 7:01:39 PM | 50.960 | 0 |
| 2024-07-12 | 5:53:54 PM | 50.920 | 0 |
| 2024-07-12 | 4:51:57 PM | 51.120 | 0 |
| 2024-07-12 | 3:37:26 PM | 51.190 | 0 |
| 2024-07-12 | 2:27:48 PM | 51.010 | 0 |
| 2024-07-12 | 1:17:04 PM | 50.890 | 0 |
| 2024-07-12 | 12:07:11 PM | 51.090 | 0 |
| 2024-07-12 | 11:04:29 AM | 51.080 | 0 |
| 2024-07-12 | 9:50:35 AM | 51.420 | 0 |
| 2024-07-12 | 8:52:39 AM | 51.150 | 0 |