| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:37:41 PM | 50.810 | 0 |
| 2024-07-11 | 9:03:31 PM | 50.790 | 0 |
| 2024-07-11 | 7:52:49 PM | 50.830 | 0 |
| 2024-07-11 | 6:36:44 PM | 50.800 | 0 |
| 2024-07-11 | 5:31:38 PM | 50.940 | 0 |
| 2024-07-11 | 4:23:13 PM | 51.130 | 0 |
| 2024-07-11 | 3:08:42 PM | 51.180 | 0 |
| 2024-07-11 | 2:56:21 PM | 51.220 | 0 |
| 2024-07-11 | 2:07:40 PM | 51.050 | 0 |
| 2024-07-11 | 1:05:45 PM | 51.130 | 0 |