Soc. Generale Discount Zert RIO 3.../ DE000SU23AG4 /
| 14/08/2024 10:18:27 | Chg. -1.020 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 47.030EUR | -2.12% | 0 Turnover: 0.000 |
47.290Bid Size: 300 | 47.760Ask Size: 300 | 47.030 | 47.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:18:27 | 47.030 | 0 |
| 13/08/2024 | 21:51:23 | 48.050 | 0 |
| 13/08/2024 | 20:59:15 | 48.120 | 0 |
| 13/08/2024 | 19:54:12 | 47.970 | 0 |
| 13/08/2024 | 18:41:32 | 47.970 | 0 |
| 13/08/2024 | 17:33:43 | 47.880 | 0 |
| 13/08/2024 | 16:31:53 | 47.980 | 0 |
| 13/08/2024 | 16:27:31 | 48.010 | 0 |
| 13/08/2024 | 15:43:00 | 48.140 | 0 |
| 13/08/2024 | 15:23:51 | 48.040 | 0 |
| 13/08/2024 | 14:11:31 | 48.080 | 0 |
| 13/08/2024 | 13:10:02 | 48.110 | 0 |
| 13/08/2024 | 12:28:17 | 48.140 | 0 |
All quotes in EUR
