Soc. Generale Discount Zert RIO 2.../ DE000SU9K9C0 /
| 9/9/2024 8:03:40 PM | Chg. +0.240 | Volume | Bid8:32:01 PM | Ask8:32:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.070EUR | +0.55% | 0 Turnover: 0.000 |
44.100Bid Size: 300 | 44.560Ask Size: 300 | 44.600 | 44.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 8:03:40 PM | 44.070 | 0 |
| 9/9/2024 | 6:49:29 PM | 44.300 | 0 |
| 9/9/2024 | 5:38:45 PM | 44.300 | 0 |
| 9/9/2024 | 4:25:23 PM | 44.600 | 0 |
| 9/9/2024 | 4:03:49 PM | 44.510 | 0 |
| 9/9/2024 | 3:19:57 PM | 44.410 | 0 |
| 9/9/2024 | 2:15:56 PM | 44.380 | 0 |
| 9/9/2024 | 12:59:41 PM | 44.450 | 0 |
| 9/9/2024 | 11:52:08 AM | 44.560 | 0 |
| 9/9/2024 | 11:21:36 AM | 44.460 | 0 |
| 9/9/2024 | 10:51:37 AM | 44.420 | 0 |
| 9/9/2024 | 9:50:55 AM | 44.420 | 0 |
| 9/6/2024 | 9:48:00 PM | 43.830 | 0 |
All quotes in EUR
