| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:46:59 PM | 46.960 | 0 |
| 2024-07-29 | 4:41:52 PM | 47.290 | 0 |
| 2024-07-29 | 3:40:19 PM | 47.350 | 0 |
| 2024-07-29 | 2:29:03 PM | 47.280 | 0 |
| 2024-07-29 | 1:15:12 PM | 47.270 | 0 |
| 2024-07-29 | 12:10:37 PM | 47.490 | 0 |
| 2024-07-29 | 10:57:53 AM | 47.460 | 0 |
| 2024-07-29 | 9:52:48 AM | 47.320 | 0 |
| 2024-07-29 | 8:58:27 AM | 47.330 | 0 |
| 2024-07-29 | 8:15:58 AM | 47.330 | 0 |
| 2024-07-26 | 9:40:57 PM | 47.160 | 0 |
| 2024-07-26 | 8:31:55 PM | 47.240 | 0 |
| 2024-07-26 | 7:20:19 PM | 47.280 | 0 |