Soc. Generale Discount Zert QCOM .../ DE000SU7QMX1 /
| 08/08/2024 21:36:22 | Chg. +2.710 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 144.240EUR | +1.91% | 0 Chiffrre d'affaires: 0.000 |
145.250Bid taille: 1,000 | 145.290Ask la taille: 1,000 | 144.980 | 140.670 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 21:36:22 | 144.240 | 0 |
| 08/08/2024 | 20:18:06 | 144.980 | 0 |
| 08/08/2024 | 19:14:52 | 144.470 | 0 |
| 08/08/2024 | 18:10:17 | 144.630 | 0 |
| 08/08/2024 | 16:57:49 | 144.030 | 0 |
| 08/08/2024 | 15:50:12 | 142.040 | 0 |
| 08/08/2024 | 15:48:36 | 142.030 | 0 |
| 08/08/2024 | 14:41:28 | 142.520 | 0 |
| 08/08/2024 | 14:33:43 | 142.020 | 0 |
| 08/08/2024 | 13:33:30 | 141.500 | 0 |
| 08/08/2024 | 12:21:53 | 141.440 | 0 |
| 08/08/2024 | 11:11:28 | 141.480 | 0 |
| 08/08/2024 | 09:57:54 | 140.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
