| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:44:38 AM | 145.490 | 0 |
| 2024-09-09 | 9:39:41 PM | 145.320 | 0 |
| 2024-09-09 | 9:07:12 PM | 145.100 | 0 |
| 2024-09-09 | 7:54:47 PM | 145.480 | 0 |
| 2024-09-09 | 6:52:34 PM | 145.540 | 0 |
| 2024-09-09 | 5:45:07 PM | 144.810 | 0 |
| 2024-09-09 | 4:39:09 PM | 144.520 | 0 |
| 2024-09-09 | 3:54:29 PM | 145.180 | 0 |
| 2024-09-09 | 3:28:01 PM | 144.740 | 0 |
| 2024-09-09 | 2:21:56 PM | 144.600 | 0 |
| 2024-09-09 | 1:12:51 PM | 144.960 | 0 |
| 2024-09-09 | 12:12:13 PM | 145.180 | 0 |
| 2024-09-09 | 11:18:56 AM | 144.920 | 0 |