Soc. Generale Discount Zert QCOM .../ DE000SU7QMX1 /
| 10/15/2024 4:15:56 PM | Chg. +0.010 | Volume | Bid4:49:48 PM | Ask4:49:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.140EUR | +0.01% | 0 Turnover: 0.000 |
153.410Bid Size: 15,000 | 153.440Ask Size: 15,000 | 154.240 | 153.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:15:56 PM | 154.140 | 0 |
| 10/15/2024 | 3:16:03 PM | 154.060 | 0 |
| 10/15/2024 | 2:15:20 PM | 154.120 | 0 |
| 10/15/2024 | 1:07:57 PM | 153.960 | 0 |
| 10/15/2024 | 12:01:27 PM | 153.970 | 0 |
| 10/15/2024 | 10:56:01 AM | 153.780 | 0 |
| 10/15/2024 | 10:26:19 AM | 153.960 | 0 |
| 10/15/2024 | 9:55:22 AM | 154.110 | 0 |
| 10/15/2024 | 8:46:51 AM | 154.240 | 0 |
| 10/14/2024 | 9:48:07 PM | 154.130 | 0 |
| 10/14/2024 | 8:47:14 PM | 154.000 | 0 |
| 10/14/2024 | 7:42:45 PM | 153.560 | 0 |
| 10/14/2024 | 6:30:27 PM | 153.540 | 0 |
All quotes in EUR
