Soc. Generale Discount Zert QCOM .../ DE000SU6QK80 /
| 18/09/2024 19:36:31 | Chg. +0.050 | Volume | Bid20:39:57 | Ask20:39:57 | High | Low |
|---|---|---|---|---|---|---|
| 103.100EUR | +0.05% | 0 Turnover: 0.000 |
102.800Bid Size: 20,000 | 102.820Ask Size: 20,000 | 103.150 | 102.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:36:31 | 103.100 | 0 |
| 18/09/2024 | 18:35:16 | 103.070 | 0 |
| 18/09/2024 | 17:23:09 | 103.150 | 0 |
| 18/09/2024 | 16:22:33 | 103.110 | 0 |
| 18/09/2024 | 16:17:19 | 103.060 | 0 |
| 18/09/2024 | 15:46:41 | 102.960 | 0 |
| 18/09/2024 | 15:15:26 | 103.050 | 0 |
| 18/09/2024 | 14:03:50 | 103.090 | 0 |
| 18/09/2024 | 12:55:30 | 103.020 | 0 |
| 18/09/2024 | 11:55:09 | 102.870 | 0 |
| 18/09/2024 | 10:46:27 | 102.940 | 0 |
| 18/09/2024 | 09:59:25 | 102.990 | 0 |
| 18/09/2024 | 09:45:22 | 103.020 | 0 |
All quotes in EUR
