Soc. Generale Discount Zert QCOM .../ DE000SU6QK80 /
| 8/16/2024 11:41:14 AM | Chg. +0.760 | Volume | Bid6:18:17 PM | Ask6:18:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.140EUR | +0.74% | 0 Turnover: 0.000 |
103.930Bid Size: 20,000 | 103.950Ask Size: 20,000 | 104.140 | 104.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:41:14 AM | 104.140 | 0 |
| 8/15/2024 | 9:57:43 AM | 103.380 | 0 |
| 8/14/2024 | 10:02:40 AM | 103.410 | 0 |
| 8/13/2024 | 9:39:45 PM | 103.410 | 0 |
| 8/13/2024 | 9:23:10 PM | 103.370 | 0 |
| 8/13/2024 | 8:19:10 PM | 103.400 | 0 |
| 8/13/2024 | 7:14:59 PM | 103.530 | 0 |
| 8/13/2024 | 6:08:29 PM | 103.530 | 0 |
| 8/13/2024 | 4:56:57 PM | 103.350 | 0 |
| 8/13/2024 | 4:18:54 PM | 103.340 | 0 |
| 8/13/2024 | 3:49:05 PM | 103.260 | 0 |
| 8/13/2024 | 3:44:36 PM | 103.230 | 0 |
| 8/13/2024 | 2:29:37 PM | 103.460 | 0 |
All quotes in EUR
