| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:22:13 | 106.850 | 0 |
| 17/10/2024 | 21:41:29 | 107.040 | 0 |
| 17/10/2024 | 21:01:44 | 107.100 | 0 |
| 17/10/2024 | 20:00:28 | 107.190 | 0 |
| 17/10/2024 | 18:50:17 | 107.190 | 0 |
| 17/10/2024 | 17:44:22 | 107.070 | 0 |
| 17/10/2024 | 16:41:35 | 107.230 | 0 |
| 17/10/2024 | 15:33:55 | 107.230 | 0 |
| 17/10/2024 | 15:24:12 | 107.310 | 0 |
| 17/10/2024 | 14:28:20 | 106.930 | 0 |
| 17/10/2024 | 13:19:29 | 106.850 | 0 |
| 17/10/2024 | 12:12:29 | 106.900 | 0 |
| 17/10/2024 | 11:01:53 | 106.970 | 0 |