Soc. Generale Discount Zert QCOM .../ DE000SY093U4 /
| 8/16/2024 9:35:44 PM | Chg. -0.730 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.190EUR | -0.51% | 0 Turnover: 0.000 |
142.180Bid Size: 1,000 | 142.200Ask Size: 1,000 | 143.070 | 142.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:44 PM | 142.190 | 0 |
| 8/16/2024 | 8:40:24 PM | 142.310 | 0 |
| 8/16/2024 | 7:33:24 PM | 142.350 | 0 |
| 8/16/2024 | 6:30:44 PM | 142.420 | 0 |
| 8/16/2024 | 5:19:54 PM | 142.310 | 0 |
| 8/16/2024 | 4:18:54 PM | 142.600 | 0 |
| 8/16/2024 | 3:08:21 PM | 142.350 | 0 |
| 8/16/2024 | 2:27:11 PM | 142.400 | 0 |
| 8/16/2024 | 2:07:04 PM | 142.480 | 0 |
| 8/16/2024 | 12:59:04 PM | 142.580 | 0 |
| 8/16/2024 | 12:05:03 PM | 142.780 | 0 |
| 8/16/2024 | 12:00:32 PM | 142.810 | 0 |
| 8/16/2024 | 11:58:29 AM | 142.810 | 0 |
All quotes in EUR
