| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 10:47:32 | 144,080 | 0 |
| 17.07.2024 | 09:48:30 | 144,530 | 0 |
| 17.07.2024 | 09:39:16 | 144,480 | 0 |
| 16.07.2024 | 21:50:09 | 144,760 | 0 |
| 16.07.2024 | 20:35:22 | 144,810 | 0 |
| 16.07.2024 | 19:20:53 | 144,880 | 0 |
| 16.07.2024 | 18:13:14 | 144,980 | 0 |
| 16.07.2024 | 16:56:44 | 145,040 | 0 |
| 16.07.2024 | 15:48:23 | 145,040 | 0 |
| 16.07.2024 | 14:33:55 | 144,900 | 0 |
| 16.07.2024 | 13:19:40 | 144,830 | 0 |
| 16.07.2024 | 12:10:03 | 144,800 | 0 |
| 16.07.2024 | 10:54:52 | 144,800 | 0 |