Soc. Generale Discount Zert PUM 3.../ DE000SW1Q5K9 /
| 2024-07-26 2:24:58 PM | Chg. +1.300 | Volume | Bid3:03:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.020EUR | +2.97% | 0 Turnover: 0.000 |
45.130Bid Size: 2,000 | -Ask Size: - | 45.220 | 43.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:24:58 PM | 45.020 | 0 |
| 2024-07-26 | 1:13:03 PM | 45.080 | 0 |
| 2024-07-26 | 12:07:52 PM | 45.220 | 0 |
| 2024-07-26 | 11:30:10 AM | 44.920 | 0 |
| 2024-07-26 | 11:02:49 AM | 44.840 | 0 |
| 2024-07-26 | 10:06:33 AM | 44.420 | 0 |
| 2024-07-26 | 9:59:48 AM | 44.410 | 0 |
| 2024-07-26 | 8:47:56 AM | 43.620 | 0 |
| 2024-07-25 | 9:43:33 PM | 43.720 | 0 |
| 2024-07-25 | 9:01:21 PM | 43.720 | 0 |
| 2024-07-25 | 7:59:20 PM | 43.840 | 0 |
| 2024-07-25 | 6:56:10 PM | 43.830 | 0 |
| 2024-07-25 | 5:49:42 PM | 43.790 | 0 |
All quotes in EUR
