| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 10:49:31 | 38,130 | 0 |
| 29.08.2024 | 09:45:44 | 38,330 | 0 |
| 29.08.2024 | 08:55:06 | 38,070 | 0 |
| 28.08.2024 | 21:49:56 | 37,840 | 0 |
| 28.08.2024 | 20:55:03 | 37,940 | 0 |
| 28.08.2024 | 19:39:07 | 37,820 | 0 |
| 28.08.2024 | 18:37:07 | 37,940 | 0 |
| 28.08.2024 | 17:29:50 | 38,130 | 0 |
| 28.08.2024 | 17:18:01 | 38,170 | 0 |
| 28.08.2024 | 16:28:23 | 38,470 | 0 |
| 28.08.2024 | 15:53:32 | 38,510 | 0 |
| 28.08.2024 | 15:19:12 | 38,570 | 0 |
| 28.08.2024 | 14:03:08 | 38,680 | 0 |