Soc. Generale Discount Zert PUM 3.../ DE000SV71YK3 /
| 7/26/2024 9:40:25 PM | Chg. +1.480 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.170EUR | +3.39% | 0 Turnover: 0.000 |
45.180Bid Size: 500 | -Ask Size: - | 45.250 | 43.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:25 PM | 45.170 | 0 |
| 7/26/2024 | 8:55:29 PM | 45.170 | 0 |
| 7/26/2024 | 7:51:06 PM | 45.210 | 0 |
| 7/26/2024 | 6:49:41 PM | 45.210 | 0 |
| 7/26/2024 | 5:44:11 PM | 45.250 | 0 |
| 7/26/2024 | 4:31:47 PM | 45.190 | 0 |
| 7/26/2024 | 3:28:39 PM | 45.080 | 0 |
| 7/26/2024 | 2:21:49 PM | 45.020 | 0 |
| 7/26/2024 | 1:06:08 PM | 45.100 | 0 |
| 7/26/2024 | 12:02:54 PM | 45.190 | 0 |
| 7/26/2024 | 11:26:15 AM | 44.920 | 0 |
| 7/26/2024 | 10:55:38 AM | 44.700 | 0 |
| 7/26/2024 | 10:08:43 AM | 44.430 | 0 |
All quotes in EUR
