| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:59:10 PM | 37.260 | 0 |
| 2024-08-26 | 7:58:55 PM | 37.230 | 0 |
| 2024-08-26 | 6:45:17 PM | 37.240 | 0 |
| 2024-08-26 | 5:43:04 PM | 37.240 | 0 |
| 2024-08-26 | 4:41:32 PM | 37.370 | 0 |
| 2024-08-26 | 3:24:55 PM | 37.320 | 0 |
| 2024-08-26 | 2:19:06 PM | 37.270 | 0 |
| 2024-08-26 | 1:08:35 PM | 37.310 | 0 |
| 2024-08-26 | 11:57:38 AM | 37.220 | 0 |
| 2024-08-26 | 10:52:45 AM | 37.310 | 0 |
| 2024-08-26 | 9:52:22 AM | 37.270 | 0 |
| 2024-08-26 | 8:54:18 AM | 37.340 | 0 |