| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:30:04 PM | 42.820 | 0 |
| 2024-07-04 | 4:17:55 PM | 42.670 | 0 |
| 2024-07-04 | 3:16:48 PM | 42.820 | 0 |
| 2024-07-04 | 2:08:36 PM | 42.940 | 0 |
| 2024-07-04 | 1:06:14 PM | 42.900 | 0 |
| 2024-07-04 | 11:58:00 AM | 42.850 | 0 |
| 2024-07-04 | 10:52:16 AM | 43.050 | 0 |
| 2024-07-04 | 9:45:41 AM | 43.400 | 0 |
| 2024-07-04 | 9:36:49 AM | 43.400 | 0 |
| 2024-07-04 | 8:51:41 AM | 43.600 | 0 |
| 2024-07-03 | 9:49:10 PM | 43.510 | 0 |
| 2024-07-03 | 9:18:11 PM | 43.490 | 0 |
| 2024-07-03 | 8:16:44 PM | 43.460 | 0 |