| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 13:30:30 | 38.530 | 0 |
| 29/08/2024 | 12:20:14 | 38.590 | 0 |
| 29/08/2024 | 11:04:58 | 38.270 | 0 |
| 29/08/2024 | 09:52:06 | 38.390 | 0 |
| 29/08/2024 | 08:48:23 | 38.030 | 0 |
| 28/08/2024 | 21:42:29 | 37.840 | 0 |
| 28/08/2024 | 21:24:54 | 37.920 | 0 |
| 28/08/2024 | 20:17:50 | 38.020 | 0 |
| 28/08/2024 | 19:03:56 | 37.910 | 0 |
| 28/08/2024 | 17:55:15 | 37.940 | 0 |
| 28/08/2024 | 17:16:59 | 38.160 | 0 |
| 28/08/2024 | 16:53:31 | 38.110 | 0 |
| 28/08/2024 | 16:10:01 | 38.450 | 0 |