Soc. Generale Discount Zert PUM 3.../ DE000SV71YK3 /
| 26/07/2024 21:40:25 | Chg. +1.480 | Volume | Bid21:58:07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.170EUR | +3.39% | 0 Turnover: 0.000 |
45.180Bid Size: 500 | -Ask Size: - | 45.250 | 43.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:25 | 45.170 | 0 |
| 26/07/2024 | 20:55:29 | 45.170 | 0 |
| 26/07/2024 | 19:51:06 | 45.210 | 0 |
| 26/07/2024 | 18:49:41 | 45.210 | 0 |
| 26/07/2024 | 17:44:11 | 45.250 | 0 |
| 26/07/2024 | 16:31:47 | 45.190 | 0 |
| 26/07/2024 | 15:28:39 | 45.080 | 0 |
| 26/07/2024 | 14:21:49 | 45.020 | 0 |
| 26/07/2024 | 13:06:08 | 45.100 | 0 |
| 26/07/2024 | 12:02:54 | 45.190 | 0 |
| 26/07/2024 | 11:26:15 | 44.920 | 0 |
| 26/07/2024 | 10:55:38 | 44.700 | 0 |
| 26/07/2024 | 10:08:43 | 44.430 | 0 |
All quotes in EUR
