Soc. Generale Discount Zert PUM 3.../ DE000SV7QRX9 /
| 2024-07-26 8:48:00 AM | Chg. -0.100 | Volume | Bid9:42:25 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.550EUR | -0.23% | 0 Turnover: 0.000 |
44.310Bid Size: 2,000 | -Ask Size: - | 43.550 | 43.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:48:00 AM | 43.550 | 0 |
| 2024-07-25 | 9:46:24 PM | 43.650 | 0 |
| 2024-07-25 | 9:13:56 PM | 43.650 | 0 |
| 2024-07-25 | 8:01:40 PM | 43.740 | 0 |
| 2024-07-25 | 7:00:12 PM | 43.760 | 0 |
| 2024-07-25 | 5:45:47 PM | 43.680 | 0 |
| 2024-07-25 | 4:31:22 PM | 43.520 | 0 |
| 2024-07-25 | 3:15:38 PM | 43.550 | 0 |
| 2024-07-25 | 2:12:25 PM | 43.610 | 0 |
| 2024-07-25 | 1:07:16 PM | 43.570 | 0 |
| 2024-07-25 | 12:40:38 PM | 43.590 | 0 |
| 2024-07-25 | 12:06:34 PM | 43.580 | 0 |
| 2024-07-25 | 11:03:22 AM | 43.760 | 0 |
All quotes in EUR
