| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:47:29 PM | 35.820 | 0 |
| 2024-08-08 | 4:03:09 PM | 35.600 | 0 |
| 2024-08-08 | 3:44:25 PM | 35.690 | 0 |
| 2024-08-08 | 2:51:05 PM | 35.390 | 0 |
| 2024-08-08 | 2:32:35 PM | 35.380 | 0 |
| 2024-08-08 | 1:18:20 PM | 35.780 | 0 |
| 2024-08-08 | 12:15:57 PM | 36.050 | 0 |
| 2024-08-08 | 11:10:23 AM | 36.460 | 0 |
| 2024-08-08 | 10:01:11 AM | 36.790 | 0 |
| 2024-08-08 | 9:20:16 AM | 36.480 | 0 |
| 2024-08-08 | 8:50:18 AM | 36.440 | 0 |
| 2024-08-07 | 9:43:41 PM | 36.300 | 0 |
| 2024-08-07 | 9:27:43 PM | 36.410 | 0 |