Soc. Generale Discount Zert PUM 3.../ DE000SV7QRX9 /
| 2024-07-26 7:02:09 PM | Chg. +1.520 | Volume | Bid2024-07-26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.170EUR | +3.48% | 0 Turnover: 0.000 |
45.170Bid Size: 500 | -Ask Size: - | 45.210 | 43.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:02:09 PM | 45.170 | 0 |
| 2024-07-26 | 5:51:49 PM | 45.210 | 0 |
| 2024-07-26 | 4:37:20 PM | 45.140 | 0 |
| 2024-07-26 | 3:29:56 PM | 45.010 | 0 |
| 2024-07-26 | 2:15:39 PM | 44.990 | 0 |
| 2024-07-26 | 1:12:02 PM | 45.060 | 0 |
| 2024-07-26 | 12:11:29 PM | 45.040 | 0 |
| 2024-07-26 | 11:23:32 AM | 44.930 | 0 |
| 2024-07-26 | 11:06:33 AM | 44.830 | 0 |
| 2024-07-26 | 10:10:05 AM | 44.410 | 0 |
| 2024-07-26 | 9:51:59 AM | 44.310 | 0 |
| 2024-07-26 | 8:48:00 AM | 43.550 | 0 |
| 2024-07-25 | 9:46:24 PM | 43.650 | 0 |
All quotes in EUR
