Soc. Generale Discount Zert PUM 3.../ DE000SV7QRV3 /
| 18/10/2024 21:35:12 | Chg. +0.200 | Volume | Bid21:59:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.070EUR | +0.51% | 0 Turnover: 0.000 |
39.070Bid Size: 500 | -Ask Size: - | 39.880 | 38.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:12 | 39.070 | 0 |
| 18/10/2024 | 21:18:19 | 39.080 | 0 |
| 18/10/2024 | 20:10:00 | 39.090 | 0 |
| 18/10/2024 | 18:55:00 | 39.230 | 0 |
| 18/10/2024 | 17:44:58 | 39.220 | 0 |
| 18/10/2024 | 16:38:05 | 39.210 | 0 |
| 18/10/2024 | 15:23:33 | 39.430 | 0 |
| 18/10/2024 | 14:20:12 | 39.510 | 0 |
| 18/10/2024 | 13:07:52 | 39.680 | 0 |
| 18/10/2024 | 12:02:06 | 39.630 | 0 |
| 18/10/2024 | 10:47:44 | 39.880 | 0 |
| 18/10/2024 | 09:45:12 | 39.550 | 0 |
| 18/10/2024 | 09:43:37 | 39.570 | 0 |
All quotes in EUR
