Soc. Generale Discount Zert PUM 3.../ DE000SV7QRV3 /
| 8/16/2024 11:44:35 AM | Chg. +0.410 | Volume | Bid9:56:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.280EUR | +1.11% | 0 Turnover: 0.000 |
36.810Bid Size: 500 | -Ask Size: - | 37.280 | 37.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:44:35 AM | 37.280 | 0 |
| 8/15/2024 | 10:05:48 AM | 36.870 | 0 |
| 8/14/2024 | 10:11:42 AM | 36.890 | 0 |
| 8/13/2024 | 9:47:05 PM | 36.000 | 0 |
| 8/13/2024 | 9:11:04 PM | 35.980 | 0 |
| 8/13/2024 | 7:58:21 PM | 35.940 | 0 |
| 8/13/2024 | 6:48:42 PM | 35.970 | 0 |
| 8/13/2024 | 5:48:24 PM | 35.830 | 0 |
| 8/13/2024 | 4:39:28 PM | 35.710 | 0 |
| 8/13/2024 | 4:25:51 PM | 35.760 | 0 |
| 8/13/2024 | 3:50:57 PM | 35.780 | 0 |
| 8/13/2024 | 3:31:49 PM | 35.690 | 0 |
| 8/13/2024 | 2:17:07 PM | 35.340 | 0 |
All quotes in EUR
