| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:29:03 PM | 42.910 | 0 |
| 2024-07-16 | 2:23:58 PM | 42.720 | 0 |
| 2024-07-16 | 1:16:23 PM | 42.630 | 0 |
| 2024-07-16 | 12:13:45 PM | 42.530 | 0 |
| 2024-07-16 | 11:05:59 AM | 42.520 | 0 |
| 2024-07-16 | 9:51:16 AM | 42.990 | 0 |
| 2024-07-16 | 9:50:13 AM | 43.030 | 0 |
| 2024-07-16 | 8:27:19 AM | 43.600 | 0 |
| 2024-07-15 | 9:45:55 PM | 43.740 | 0 |
| 2024-07-15 | 9:17:01 PM | 43.770 | 0 |
| 2024-07-15 | 8:03:27 PM | 43.720 | 0 |
| 2024-07-15 | 6:52:50 PM | 43.760 | 0 |
| 2024-07-15 | 5:45:56 PM | 43.710 | 0 |