Soc. Generale Discount Zert PUM 2.../ DE000SV9P946 /
| 30/08/2024 21:35:21 | Chg. +0.890 | Volume | Bid21:58:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.900EUR | +2.34% | 0 Turnover: 0.000 |
39.000Bid Size: 500 | -Ask Size: - | 39.320 | 38.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:21 | 38.900 | 0 |
| 30/08/2024 | 21:02:23 | 38.900 | 0 |
| 30/08/2024 | 19:55:45 | 38.970 | 0 |
| 30/08/2024 | 18:40:44 | 38.970 | 0 |
| 30/08/2024 | 17:37:16 | 39.010 | 0 |
| 30/08/2024 | 16:30:07 | 39.320 | 0 |
| 30/08/2024 | 15:20:03 | 39.240 | 0 |
| 30/08/2024 | 14:16:05 | 39.280 | 0 |
| 30/08/2024 | 13:13:51 | 39.130 | 0 |
| 30/08/2024 | 12:02:49 | 39.130 | 0 |
| 30/08/2024 | 11:00:08 | 39.080 | 0 |
| 30/08/2024 | 09:56:10 | 38.650 | 0 |
| 29/08/2024 | 21:36:48 | 38.010 | 0 |
All quotes in EUR
