| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:41:19 PM | 43.010 | 0 |
| 2024-07-04 | 1:36:14 PM | 43.070 | 0 |
| 2024-07-04 | 12:22:18 PM | 42.900 | 0 |
| 2024-07-04 | 11:14:05 AM | 43.190 | 0 |
| 2024-07-04 | 9:58:40 AM | 43.410 | 0 |
| 2024-07-04 | 9:26:30 AM | 43.360 | 0 |
| 2024-07-04 | 8:54:51 AM | 43.660 | 0 |
| 2024-07-03 | 9:50:36 PM | 43.570 | 0 |
| 2024-07-03 | 8:41:40 PM | 43.560 | 0 |
| 2024-07-03 | 7:27:13 PM | 43.560 | 0 |
| 2024-07-03 | 6:12:05 PM | 43.510 | 0 |
| 2024-07-03 | 5:04:50 PM | 43.570 | 0 |
| 2024-07-03 | 3:52:46 PM | 43.070 | 0 |