Soc. Generale Discount Zert PUM 2.../ DE000SV9P946 /
| 2024-07-05 9:59:07 AM | Chg. +0.870 | Volume | Bid10:46:32 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.680EUR | +2.03% | 0 Turnover: 0.000 |
43.700Bid Size: 2,000 | -Ask Size: - | 43.680 | 42.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:07 AM | 43.680 | 0 |
| 2024-07-05 | 9:27:09 AM | 43.520 | 0 |
| 2024-07-05 | 8:54:03 AM | 42.880 | 0 |
| 2024-07-04 | 9:45:23 PM | 42.810 | 0 |
| 2024-07-04 | 8:25:58 PM | 42.770 | 0 |
| 2024-07-04 | 7:15:21 PM | 42.820 | 0 |
| 2024-07-04 | 6:05:51 PM | 42.790 | 0 |
| 2024-07-04 | 4:58:43 PM | 42.670 | 0 |
| 2024-07-04 | 3:46:58 PM | 42.920 | 0 |
| 2024-07-04 | 2:41:19 PM | 43.010 | 0 |
| 2024-07-04 | 1:36:14 PM | 43.070 | 0 |
| 2024-07-04 | 12:22:18 PM | 42.900 | 0 |
| 2024-07-04 | 11:14:05 AM | 43.190 | 0 |
All quotes in EUR
