Soc. Generale Discount Zert PUM 2.../ DE000SV9P946 /
| 26/07/2024 21:35:44 | Chg. +1.510 | Volume | Bid21:58:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.210EUR | +3.46% | 0 Turnover: 0.000 |
45.220Bid Size: 500 | -Ask Size: - | 45.300 | 43.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:44 | 45.210 | 0 |
| 26/07/2024 | 21:08:36 | 45.190 | 0 |
| 26/07/2024 | 20:03:20 | 45.260 | 0 |
| 26/07/2024 | 18:56:39 | 45.250 | 0 |
| 26/07/2024 | 17:47:18 | 45.300 | 0 |
| 26/07/2024 | 16:38:33 | 45.230 | 0 |
| 26/07/2024 | 15:24:06 | 45.120 | 0 |
| 26/07/2024 | 14:11:40 | 45.060 | 0 |
| 26/07/2024 | 13:08:14 | 45.120 | 0 |
| 26/07/2024 | 12:03:13 | 45.210 | 0 |
| 26/07/2024 | 11:17:26 | 44.960 | 0 |
| 26/07/2024 | 11:01:31 | 44.840 | 0 |
| 26/07/2024 | 10:03:42 | 44.450 | 0 |
All quotes in EUR
