Soc. Generale Discount Zert PUM 2.../ DE000SV9P946 /
| 2024-07-26 9:35:44 PM | Chg. +1.510 | Volume | Bid9:58:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.210EUR | +3.46% | 0 Turnover: 0.000 |
45.220Bid Size: 500 | -Ask Size: - | 45.300 | 43.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:44 PM | 45.210 | 0 |
| 2024-07-26 | 9:08:36 PM | 45.190 | 0 |
| 2024-07-26 | 8:03:20 PM | 45.260 | 0 |
| 2024-07-26 | 6:56:39 PM | 45.250 | 0 |
| 2024-07-26 | 5:47:18 PM | 45.300 | 0 |
| 2024-07-26 | 4:38:33 PM | 45.230 | 0 |
| 2024-07-26 | 3:24:06 PM | 45.120 | 0 |
| 2024-07-26 | 2:11:40 PM | 45.060 | 0 |
| 2024-07-26 | 1:08:14 PM | 45.120 | 0 |
| 2024-07-26 | 12:03:13 PM | 45.210 | 0 |
| 2024-07-26 | 11:17:26 AM | 44.960 | 0 |
| 2024-07-26 | 11:01:31 AM | 44.840 | 0 |
| 2024-07-26 | 10:03:42 AM | 44.450 | 0 |
All quotes in EUR
