Soc. Generale Discount Zert PUM 2.../ DE000SV9P946 /
| 05.07.2024 19:20:47 | Diff. +0,730 | Volumen | Geld20:03:43 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,540EUR | +1,71% | 0 Umsatz: 0.000 |
43,570Geld Vol: 500 | -Brief Vol: - | 43,700 | 42,880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:20:47 | 43,540 | 0 |
| 05.07.2024 | 18:13:40 | 43,610 | 0 |
| 05.07.2024 | 17:26:51 | 43,700 | 0 |
| 05.07.2024 | 16:58:24 | 43,590 | 0 |
| 05.07.2024 | 15:41:52 | 43,500 | 0 |
| 05.07.2024 | 14:37:22 | 43,550 | 0 |
| 05.07.2024 | 13:23:02 | 43,510 | 0 |
| 05.07.2024 | 12:39:31 | 43,560 | 0 |
| 05.07.2024 | 12:09:33 | 43,600 | 0 |
| 05.07.2024 | 11:01:15 | 43,670 | 0 |
| 05.07.2024 | 09:59:07 | 43,680 | 0 |
| 05.07.2024 | 09:27:09 | 43,520 | 0 |
| 05.07.2024 | 08:54:03 | 42,880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
