Soc. Generale Discount Zert PUM 2.../ DE000SV7JM43 /
| 30/08/2024 21:39:51 | Chg. +0.830 | Volume | Bid21:58:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.910EUR | +2.18% | 0 Turnover: 0.000 |
39.000Bid Size: 500 | -Ask Size: - | 39.340 | 38.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:39:51 | 38.910 | 0 |
| 30/08/2024 | 21:15:10 | 38.900 | 0 |
| 30/08/2024 | 20:05:34 | 38.950 | 0 |
| 30/08/2024 | 18:51:18 | 38.890 | 0 |
| 30/08/2024 | 17:44:43 | 39.010 | 0 |
| 30/08/2024 | 16:33:30 | 39.340 | 0 |
| 30/08/2024 | 15:25:41 | 39.200 | 0 |
| 30/08/2024 | 14:15:41 | 39.260 | 0 |
| 30/08/2024 | 13:14:03 | 39.120 | 0 |
| 30/08/2024 | 12:04:08 | 39.230 | 0 |
| 30/08/2024 | 10:53:26 | 39.090 | 0 |
| 30/08/2024 | 09:46:13 | 38.720 | 0 |
| 29/08/2024 | 21:48:17 | 38.080 | 0 |
All quotes in EUR
