| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 20:24:23 | 38.270 | 0 |
| 29.08.2024 | 19:16:49 | 38.330 | 0 |
| 29.08.2024 | 18:08:42 | 38.360 | 0 |
| 29.08.2024 | 16:56:54 | 38.240 | 0 |
| 29.08.2024 | 16:26:44 | 38.460 | 0 |
| 29.08.2024 | 16:04:14 | 38.440 | 0 |
| 29.08.2024 | 15:40:19 | 38.150 | 0 |
| 29.08.2024 | 15:26:26 | 38.340 | 0 |
| 29.08.2024 | 14:39:29 | 38.460 | 0 |
| 29.08.2024 | 13:31:10 | 38.540 | 0 |
| 29.08.2024 | 12:27:30 | 38.570 | 0 |
| 29.08.2024 | 11:12:40 | 38.270 | 0 |
| 29.08.2024 | 10:01:07 | 38.340 | 0 |