Soc. Generale Discount Zert PUM 2.../ DE000SV7JM43 /
| 2024-07-26 9:42:20 PM | Chg. +1.510 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.190EUR | +3.46% | 0 Turnover: 0.000 |
45.200Bid Size: 500 | 45.450Ask Size: 500 | 45.360 | 43.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:20 PM | 45.190 | 0 |
| 2024-07-26 | 8:21:31 PM | 45.220 | 0 |
| 2024-07-26 | 7:07:53 PM | 45.240 | 0 |
| 2024-07-26 | 6:06:03 PM | 45.270 | 0 |
| 2024-07-26 | 4:49:25 PM | 45.360 | 0 |
| 2024-07-26 | 3:49:23 PM | 45.180 | 0 |
| 2024-07-26 | 2:46:34 PM | 45.020 | 0 |
| 2024-07-26 | 1:33:13 PM | 44.990 | 0 |
| 2024-07-26 | 12:18:00 PM | 45.260 | 0 |
| 2024-07-26 | 11:27:03 AM | 44.970 | 0 |
| 2024-07-26 | 11:01:34 AM | 44.810 | 0 |
| 2024-07-26 | 10:14:47 AM | 44.570 | 0 |
| 2024-07-26 | 9:53:40 AM | 44.380 | 0 |
All quotes in EUR
