Soc. Generale Discount Zert PUM 2.../ DE000SV6G115 /
| 2024-07-05 9:55:09 AM | Chg. +0.650 | Volume | Bid10:01:33 AM | Ask10:01:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.530EUR | +1.55% | 0 Turnover: 0.000 |
42.490Bid Size: 3,000 | 42.530Ask Size: 3,000 | 42.530 | 41.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:09 AM | 42.530 | 0 |
| 2024-07-05 | 9:26:45 AM | 42.420 | 0 |
| 2024-07-05 | 8:56:34 AM | 41.920 | 0 |
| 2024-07-04 | 9:36:38 PM | 41.880 | 0 |
| 2024-07-04 | 8:32:20 PM | 41.840 | 0 |
| 2024-07-04 | 7:24:40 PM | 41.880 | 0 |
| 2024-07-04 | 6:13:42 PM | 41.880 | 0 |
| 2024-07-04 | 4:58:29 PM | 41.760 | 0 |
| 2024-07-04 | 3:44:33 PM | 41.950 | 0 |
| 2024-07-04 | 2:40:58 PM | 42.010 | 0 |
| 2024-07-04 | 1:30:00 PM | 42.000 | 0 |
| 2024-07-04 | 12:19:55 PM | 41.950 | 0 |
| 2024-07-04 | 11:03:16 AM | 42.080 | 0 |
All quotes in EUR
