| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:02:19 PM | 37.630 | 0 |
| 2024-08-27 | 11:04:03 AM | 37.780 | 0 |
| 2024-08-27 | 9:55:40 AM | 37.670 | 0 |
| 2024-08-27 | 8:53:18 AM | 37.400 | 0 |
| 2024-08-27 | 8:17:44 AM | 37.220 | 0 |
| 2024-08-27 | 8:15:07 AM | 37.250 | 0 |
| 2024-08-26 | 9:47:55 PM | 37.220 | 0 |
| 2024-08-26 | 8:29:44 PM | 37.210 | 0 |
| 2024-08-26 | 7:18:55 PM | 37.230 | 0 |
| 2024-08-26 | 6:14:23 PM | 37.200 | 0 |
| 2024-08-26 | 4:58:21 PM | 37.380 | 0 |
| 2024-08-26 | 3:44:41 PM | 37.260 | 0 |
| 2024-08-26 | 2:28:29 PM | 37.260 | 0 |