Soc. Generale Discount Zert PUM 2.../ DE000SU9LAH6 /
| 2024-07-05 2:41:59 PM | Chg. +0.660 | Volume | Bid3:37:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.300EUR | +1.59% | 0 Turnover: 0.000 |
42.270Bid Size: 2,000 | -Ask Size: - | 42.430 | 41.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:41:59 PM | 42.300 | 0 |
| 2024-07-05 | 1:31:09 PM | 42.340 | 0 |
| 2024-07-05 | 12:48:48 PM | 42.350 | 0 |
| 2024-07-05 | 12:19:23 PM | 42.380 | 0 |
| 2024-07-05 | 11:03:56 AM | 42.410 | 0 |
| 2024-07-05 | 10:00:01 AM | 42.430 | 0 |
| 2024-07-05 | 9:29:25 AM | 42.340 | 0 |
| 2024-07-05 | 8:53:18 AM | 41.710 | 0 |
| 2024-07-04 | 9:43:12 PM | 41.640 | 0 |
| 2024-07-04 | 9:10:20 PM | 41.600 | 0 |
| 2024-07-04 | 7:56:52 PM | 41.630 | 0 |
| 2024-07-04 | 6:48:31 PM | 41.620 | 0 |
| 2024-07-04 | 5:42:30 PM | 41.700 | 0 |
All quotes in EUR
