| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 04. | 19:56:52 | 41,630 | 0 |
| 2024. 07. 04. | 18:48:31 | 41,620 | 0 |
| 2024. 07. 04. | 17:42:30 | 41,700 | 0 |
| 2024. 07. 04. | 16:37:59 | 41,530 | 0 |
| 2024. 07. 04. | 15:34:31 | 41,780 | 0 |
| 2024. 07. 04. | 14:24:47 | 41,860 | 0 |
| 2024. 07. 04. | 13:17:47 | 41,920 | 0 |
| 2024. 07. 04. | 12:02:19 | 41,730 | 0 |
| 2024. 07. 04. | 10:49:20 | 41,930 | 0 |
| 2024. 07. 04. | 9:45:12 | 42,210 | 0 |
| 2024. 07. 04. | 9:29:25 | 42,120 | 0 |
| 2024. 07. 03. | 21:45:29 | 42,320 | 0 |
| 2024. 07. 03. | 20:18:00 | 42,280 | 0 |