Soc. Generale Discount Zert PUM 2.../ DE000SW94RM3 /
| 27/06/2024 09:49:11 | Chg. -0.140 | Volume | Bid10:46:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.390EUR | -0.33% | 0 Turnover: 0.000 |
42.340Bid Size: 3,000 | -Ask Size: - | 42.480 | 42.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:49:11 | 42.390 | 0 |
| 27/06/2024 | 08:52:34 | 42.480 | 0 |
| 27/06/2024 | 08:16:28 | 42.430 | 0 |
| 27/06/2024 | 08:13:42 | 42.430 | 0 |
| 26/06/2024 | 21:42:49 | 42.530 | 0 |
| 26/06/2024 | 21:02:56 | 42.530 | 0 |
| 26/06/2024 | 19:50:39 | 42.680 | 0 |
| 26/06/2024 | 18:47:21 | 42.680 | 0 |
| 26/06/2024 | 17:42:24 | 42.620 | 0 |
| 26/06/2024 | 16:38:15 | 42.730 | 0 |
| 26/06/2024 | 15:24:12 | 42.680 | 0 |
| 26/06/2024 | 15:22:24 | 42.680 | 0 |
| 26/06/2024 | 14:17:15 | 42.810 | 0 |
All quotes in EUR
